SKDDB
SKDDB · 美元计价
$10.62
-3.89%
≈ ￥70.092
(-$0.43)
更新于 2026-11-10 02:50:02
24H 最高$12.68
24H 最低$10.30
今日开盘$11.05
24H 成交量$25.99万
流通市值—
24H 涨跌额(-$0.43)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $189.08万 | $4,417.79万 | 3.73% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.36万 | $1.44亿 | 0.69% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.40万 | $8,465.26万 | 1.03% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 180 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01213 | $110.39万 | $9,062.43万 | 1.17% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $239.06万 | $1,838.67万 | -7.65% |
| 561 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.26万 | $1,730.84万 | -0.69% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $35.36万 | $1,397.85万 | -1.09% |
| 236 |
CFXConflux
|
$0.0417 | $0.04268 | $0.03946 | $74.06万 | $2.24亿 | 0.39% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.44万 | — | -1.92% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,402.58万 | 1.69% |
| 281 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.00417 | $58.83万 | $2,679.01万 | 2.79% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Zilliqa - 比特币行情
Raydium - 币种排行
Filecoin - 币种排行
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
以太经典 - 币种排行
NFP - 比特币
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Initia - 数字货币市值
Ether.fi - 比特币
Neiro - 币种排行
Test - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
Nexpace - 比特币行情
Bittensor - 比特币行情
Artificial - 币种排行
ONEchain - BTC行情
Raydium - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - BTC行情
NFP - 币种排行
牛来 - 比特币行情
Uniswap - 币种排行
达世币 - 币种排行
Test - 比特币行情
JUST - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
GNS - 比特币