币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 124 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $195.58万 | $4,417.79万 | 4.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 374 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $41.87万 | $1.44亿 | 0.56% |
| 287 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $58.35万 | $8,465.26万 | 1.77% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 176 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $117.13万 | $9,062.43万 | 1.65% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 114 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.21万 | $1,838.67万 | -4.84% |
| 570 |
LQTYLiquity
|
$0.1714 | $0.1755 | $0.1634 | $19.09万 | $1,730.84万 | 0.35% |
| 572 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.55万 | $1,397.85万 | -0.66% |
| 242 |
CFXConflux
|
$0.04155 | $0.04268 | $0.03946 | $74.32万 | $2.24亿 | 0.31% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 614 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.99万 | $2,402.58万 | 2.25% |
| 289 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.01万 | $2,679.01万 | 4.94% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
World Liberty - BTC行情
ONEchain - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
PancakeSwap - 比特币行情
Aster - 加密货币行情
United Stables - 比特币
GNS - BTC行情
Chainlink - 比特币
MarsCoin - 比特币行情
Test - BTC行情
Artificial - 数字货币市值
Hedera - 比特币
艾达币 - 币种排行
Zama - 数字货币市值
大零币 - 币种排行
Initia - 比特币
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 比特币
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 比特币行情
ONEchain - BTC行情
WBETH - 数字货币市值
ONEchain - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 比特币行情
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Reserve Rights - 币种排行
恒星币 - 加密货币行情
JUST - 币种排行